24H 最高$0.02857
24H 最低$0.02721
今日开盘$0.02807
24H 成交量$41.09万
流通市值$3,432.54万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 295 |
AXSAxie Infinity
|
$0.801 | $0.823 | $0.786 | $51.18万 | $1.40亿 | -0.99% |
| 293 |
LUMIALumia
|
$0.0778 | $0.0788 | $0.0737 | $52.02万 | $402.84万 | 1.97% |
| 253 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 537 |
COWCoW Protocol Token
|
$0.1043 | $0.1062 | $0.1017 | $18.77万 | $4,299.39万 | -1.04% |
| 391 |
MAGICMAGIC
|
$0.0849 | $0.0861 | $0.0826 | $34.16万 | $2,594.30万 | 1.07% |
| 609 |
AMATBAMATB
|
$373.44 | $382.52 | $357.47 | $11.36万 | — | -0.30% |
| 198 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 254 |
TWTTrust Wallet Token
|
$0.3902 | $0.407 | $0.3788 | $64.43万 | $1.62亿 | 2.63% |
| 403 |
THETATHETA
|
$0.1396 | $0.1446 | $0.1368 | $32.65万 | $1.39亿 | -1.34% |
| 172 |
ZKzkSync
|
$0.00902 | $0.00924 | $0.00873 | $109.88万 | $3,248.33万 | -0.33% |
| 641 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.391 | $0.377 | $9.17万 | $210.49万 | -1.54% |
| 338 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 319 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 121 |
ATOMCosmos
|
$1.387 | $1.40 | $1.36 | $181.25万 | $5.38亿 | 1.54% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 524 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 309 |
RADRadworks
|
$0.225 | $0.232 | $0.22 | $48.43万 | $1,148.68万 | 0.90% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 77 |
BNSOLBinance Staked SOL
|
$94.8 | $99.10 | $92.40 | $427.07万 | $6.71亿 | -3.85% |
相关站点
共 40 个
PAX Gold _比特币行情
Initia _比特币
EUR _币种排行
Caldera _比特币行情
大零币 _数字货币市值
Hyperliquid _比特币
RWUSD _以太坊ETH价格
SOXSB _数字货币市值
QQQB _加密货币行情
Particle _数字货币市值
Caldera _比特币行情
艾达币 _以太坊ETH价格
Wrapped _数字货币市值
CyberConnect _BTC行情
OFFICIAL TRUMP _加密货币行情
大零币 _比特币
大零币 _数字货币市值
波场 _BTC行情
瑞波币 _BTC行情
Artificial _比特币
AMDB _比特币行情
USDC _币种排行
Avalanche _以太坊ETH价格
Avalanche _币种排行
MegaETH _数字货币市值
Uniswap _比特币
Bubblemaps _加密货币行情
StraitsX USD _加密货币行情
OFFICIAL TRUMP _比特币行情
MegaETH _比特币行情
PAX Gold _比特币行情
大零币 _比特币
Pump.fun _加密货币行情
THORChain _BTC行情
Near Protocol _BTC行情
MegaETH _比特币
BFUSD _以太坊ETH价格
Solana _币种排行
NFPrompt _比特币行情
Midnight _加密货币行情