24H 最高$0.232
24H 最低$0.22
今日开盘$0.227
24H 成交量$48.25万
流通市值$1,148.68万
24H 涨跌额(-$0.00)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 295 |
AXSAxie Infinity
|
$0.796 | $0.823 | $0.786 | $50.88万 | $1.40亿 | -2.09% |
| 305 |
LUMIALumia
|
$0.0771 | $0.0788 | $0.0737 | $47.88万 | $402.84万 | 2.26% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 541 |
COWCoW Protocol Token
|
$0.1042 | $0.1062 | $0.1017 | $18.53万 | $4,299.39万 | -1.42% |
| 399 |
MAGICMAGIC
|
$0.0846 | $0.0861 | $0.0828 | $33.25万 | $2,594.30万 | 1.68% |
| 604 |
AMATBAMATB
|
$388.42 | $389.24 | $357.47 | $11.98万 | — | 6.04% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 269 |
TWTTrust Wallet Token
|
$0.3912 | $0.407 | $0.38 | $59.72万 | $1.62亿 | 2.44% |
| 410 |
THETATHETA
|
$0.1406 | $0.1446 | $0.1368 | $31.75万 | $1.39亿 | -1.06% |
| 168 |
ZKzkSync
|
$0.00925 | $0.00934 | $0.00873 | $113.84万 | $3,248.33万 | 2.21% |
| 641 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.391 | $0.377 | $9.24万 | $210.49万 | -1.03% |
| 334 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 321 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 125 |
ATOMCosmos
|
$1.403 | $1.42 | $1.36 | $166.28万 | $5.38亿 | 1.30% |
| 574 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 522 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 304 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $48.25万 | $1,148.68万 | -0.44% |
| 613 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 79 |
BNSOLBinance Staked SOL
|
$94.2 | $98.60 | $92.40 | $422.82万 | $6.71亿 | -4.07% |
相关站点
共 40 个
BEAMX _比特币行情
Prometeus _比特币
牛来 _加密货币行情
Binance _数字货币市值
EUR _加密货币行情
LayerZero _数字货币市值
Quant _数字货币市值
TONToken _加密货币行情
Binance _加密货币行情
Bubblemaps _币种排行
Official _比特币行情
Pyth Network _BTC行情
Pyth Network _比特币行情
United Stables _BTC行情
QQQB _比特币
Filecoin _加密货币行情
Polygon _比特币
Hedera _比特币行情
Wrapped _BTC行情
Avalanche _数字货币市值
Particle _比特币
Artificial _比特币行情
狗币 _加密货币行情
RWUSD _币种排行
USD1 _比特币
Pudgy Penguins _BTC行情
Ether.fi _比特币行情
Aave _币种排行
BFUSD _以太坊ETH价格
Shiba Inu _比特币
Worldcoin _以太坊ETH价格
Pyth Network _币种排行
Caldera _BTC行情
牛来 _BTC行情
Avalanche _BTC行情
NFPrompt _币种排行
BFUSD _比特币行情
Bubblemaps _比特币
Internet _BTC行情
Aerodrome _数字货币市值