24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 292 |
AXSAxie Infinity
|
$0.804 | $0.823 | $0.786 | $52.30万 | $1.40亿 | -0.50% |
| 306 |
LUMIALumia
|
$0.0772 | $0.0788 | $0.0737 | $48.45万 | $402.84万 | 3.35% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 534 |
COWCoW Protocol Token
|
$0.1048 | $0.1062 | $0.1017 | $19.24万 | $4,299.39万 | -0.57% |
| 396 |
MAGICMAGIC
|
$0.0854 | $0.0861 | $0.0828 | $33.69万 | $2,594.30万 | 2.40% |
| 604 |
AMATBAMATB
|
$387.65 | $388.25 | $357.47 | $12.27万 | — | 5.41% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 265 |
TWTTrust Wallet Token
|
$0.3945 | $0.407 | $0.3788 | $61.99万 | $1.62亿 | 3.95% |
| 405 |
THETATHETA
|
$0.1412 | $0.1446 | $0.1368 | $32.61万 | $1.39亿 | 0.00% |
| 169 |
ZKzkSync
|
$0.00922 | $0.0093 | $0.00873 | $114.88万 | $3,248.33万 | 2.33% |
| 647 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $9.01万 | $210.49万 | -0.26% |
| 336 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 323 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 120 |
ATOMCosmos
|
$1.406 | $1.42 | $1.36 | $185.35万 | $5.38亿 | 1.44% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 527 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 311 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $48.17万 | $1,148.68万 | 0.44% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 80 |
BNSOLBinance Staked SOL
|
$95.2 | $98.60 | $92.40 | $426.79万 | $6.71亿 | -2.56% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Prometeus _数字货币市值
比特币 _数字货币市值
USD.AI _比特币行情
Ether.fi _BTC行情
United Stables _比特币行情
BEAMX _币种排行
Midnight _以太坊ETH价格
Solana _币种排行
LayerZero _比特币行情
Gram _加密货币行情
Near Protocol _数字货币市值
Aptos _币种排行
恒星币 _比特币行情
Ripple USD _比特币
比特币 _比特币行情
比特现金 _数字货币市值
BitTensor _以太坊ETH价格
莱特币 _数字货币市值
币安币 _币种排行
Filecoin _比特币行情
比特现金 _BTC行情
EUR _加密货币行情
Solana _比特币行情
比特现金 _数字货币市值
Binance _比特币行情
BFUSD _以太坊ETH价格
Uniswap _以太坊ETH价格
StraitsX USD _数字货币市值
USDC _数字货币市值
Caldera _加密货币行情
EUR _加密货币行情
Polkadot _加密货币行情
Quant _BTC行情
Pudgy Penguins _BTC行情
恒星币 _加密货币行情
Sophon _比特币行情
LayerZero _加密货币行情
Internet _币种排行
Shiba Inu _比特币