24H 最高$0.5492
24H 最低$0.519
今日开盘$0.547
24H 成交量$158.10万
流通市值$3.40亿
24H 涨跌额(-$0.01)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 294 |
AXSAxie Infinity
|
$0.806 | $0.823 | $0.786 | $51.49万 | $1.40亿 | -0.25% |
| 290 |
LUMIALumia
|
$0.0776 | $0.0788 | $0.0737 | $52.56万 | $402.84万 | 2.92% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 537 |
COWCoW Protocol Token
|
$0.1054 | $0.1062 | $0.1017 | $18.96万 | $4,299.39万 | 0.38% |
| 403 |
MAGICMAGIC
|
$0.0849 | $0.0861 | $0.0826 | $32.93万 | $2,594.30万 | 2.29% |
| 607 |
AMATBAMATB
|
$378.14 | $382.52 | $357.47 | $11.75万 | — | 1.25% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 262 |
TWTTrust Wallet Token
|
$0.3937 | $0.407 | $0.3788 | $62.05万 | $1.62亿 | 3.17% |
| 405 |
THETATHETA
|
$0.1408 | $0.1446 | $0.1368 | $32.11万 | $1.39亿 | -0.35% |
| 168 |
ZKzkSync
|
$0.00916 | $0.00924 | $0.00873 | $110.34万 | $3,248.33万 | 2.00% |
| 646 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $8.86万 | $210.49万 | -0.77% |
| 336 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 323 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 122 |
ATOMCosmos
|
$1.401 | $1.41 | $1.36 | $182.60万 | $5.38亿 | 2.49% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 526 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 307 |
RADRadworks
|
$0.225 | $0.232 | $0.22 | $48.58万 | $1,148.68万 | 1.35% |
| 613 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 80 |
BNSOLBinance Staked SOL
|
$95.1 | $98.90 | $92.40 | $425.59万 | $6.71亿 | -3.45% |
相关站点
共 40 个
Act I : The _以太坊ETH价格
Ondo _比特币行情
Uniswap _数字货币市值
Bubblemaps _比特币
OFFICIAL TRUMP _数字货币市值
MegaETH _比特币
Aave _比特币
MegaETH _BTC行情
Arbitrum _比特币行情
Sophon _以太坊ETH价格
THORChain _币种排行
Near Protocol _比特币
Internet _以太坊ETH价格
Particle _币种排行
BFUSD _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Ripple USD _BTC行情
Sui _以太坊ETH价格
Gram _以太坊ETH价格
USDC _币种排行
Aerodrome _加密货币行情
Official _加密货币行情
Prometeus _比特币
THORChain _加密货币行情
Particle _BTC行情
达世币 _币种排行
Near Protocol _加密货币行情
Pudgy Penguins _比特币
QQQB _以太坊ETH价格
BFUSD _加密货币行情
Particle _比特币
Pudgy Penguins _币种排行
Artificial _数字货币市值
Pepe _BTC行情
Pyth Network _比特币
牛来 _币种排行
Sui _比特币行情
Hyperliquid _比特币行情
Hyperliquid _币种排行
USDC _数字货币市值