24H 最高$0.02695
24H 最低$0.02571
今日开盘$0.02689
24H 成交量$7.11万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 203 |
AXSAxie Infinity
|
$0.726 | $0.78 | $0.72 | $72.29万 | $1.32亿 | -5.59% |
| 363 |
LUMIALumia
|
$0.0776 | $0.0809 | $0.077 | $29.16万 | $410.20万 | -0.39% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 444 |
COWCoW Protocol Token
|
$0.096 | $0.1022 | $0.0954 | $19.95万 | $4,168.05万 | -3.23% |
| 313 |
MAGICMAGIC
|
$0.075 | $0.0815 | $0.0735 | $36.55万 | $2,404.17万 | -7.06% |
| 485 |
AMATBAMATB
|
$363.28 | $385.60 | $353.59 | $16.72万 | — | -4.86% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 252 |
TWTTrust Wallet Token
|
$0.3717 | $0.3945 | $0.3695 | $47.08万 | $1.59亿 | -1.87% |
| 272 |
THETATHETA
|
$0.1364 | $0.1441 | $0.1356 | $42.78万 | $1.41亿 | -2.50% |
| 123 |
ZKzkSync
|
$0.0087 | $0.00937 | $0.00866 | $167.82万 | $3,298.38万 | -3.12% |
| 535 |
SANTOSSantos FC Fan Token
|
$0.363 | $0.377 | $0.359 | $11.93万 | $206.55万 | -1.63% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 258 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 133 |
ATOMCosmos
|
$1.323 | $1.44 | $1.32 | $143.14万 | $5.41亿 | -5.50% |
| 501 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 438 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 441 |
RADRadworks
|
$0.218 | $0.222 | $0.216 | $20.06万 | $1,128.25万 | -0.46% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 177 |
BNSOLBinance Staked SOL
|
$85.5 | $93.90 | $85.30 | $89.28万 | $6.52亿 | -6.46% |