24H 最高$0.00312
24H 最低$0.00312
今日开盘$0.00312
24H 成交量$26.02
流通市值—
24H 涨跌额($0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 203 |
AXSAxie Infinity
|
$0.741 | $0.78 | $0.72 | $74.10万 | $1.32亿 | -2.76% |
| 372 |
LUMIALumia
|
$0.0789 | $0.0809 | $0.0767 | $27.92万 | $410.20万 | 2.87% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 436 |
COWCoW Protocol Token
|
$0.0978 | $0.1022 | $0.0956 | $20.07万 | $4,168.05万 | -0.31% |
| 305 |
MAGICMAGIC
|
$0.0756 | $0.0815 | $0.0735 | $37.14万 | $2,404.17万 | -4.30% |
| 479 |
AMATBAMATB
|
$364.03 | $385.60 | $353.59 | $17.18万 | — | -4.88% |
| 175 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 254 |
TWTTrust Wallet Token
|
$0.3785 | $0.3945 | $0.3695 | $47.21万 | $1.59亿 | 1.64% |
| 268 |
THETATHETA
|
$0.1399 | $0.1441 | $0.1356 | $44.42万 | $1.41亿 | 1.16% |
| 123 |
ZKzkSync
|
$0.00897 | $0.00937 | $0.00875 | $171.47万 | $3,298.38万 | -0.22% |
| 549 |
SANTOSSantos FC Fan Token
|
$0.366 | $0.377 | $0.359 | $10.87万 | $206.55万 | 0.00% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 262 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 133 |
ATOMCosmos
|
$1.353 | $1.44 | $1.32 | $139.92万 | $5.41亿 | -2.66% |
| 502 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 432 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 441 |
RADRadworks
|
$0.218 | $0.222 | $0.215 | $19.71万 | $1,128.25万 | 0.93% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 177 |
BNSOLBinance Staked SOL
|
$86.4 | $93.90 | $85.30 | $91.11万 | $6.52亿 | -4.21% |