24H 最高$0.03934
24H 最低$0.03694
今日开盘$0.03826
24H 成交量$238.46万
流通市值$2.87亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 297 |
AXSAxie Infinity
|
$0.798 | $0.823 | $0.786 | $50.61万 | $1.40亿 | -1.12% |
| 292 |
LUMIALumia
|
$0.0776 | $0.0788 | $0.0737 | $52.40万 | $402.84万 | 2.65% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 541 |
COWCoW Protocol Token
|
$0.1043 | $0.1062 | $0.1017 | $18.38万 | $4,299.39万 | -0.67% |
| 391 |
MAGICMAGIC
|
$0.084 | $0.0861 | $0.0826 | $34.23万 | $2,594.30万 | 0.96% |
| 608 |
AMATBAMATB
|
$375.45 | $382.52 | $357.47 | $11.59万 | — | 0.61% |
| 197 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 262 |
TWTTrust Wallet Token
|
$0.3899 | $0.407 | $0.3788 | $61.98万 | $1.62亿 | 2.04% |
| 404 |
THETATHETA
|
$0.1394 | $0.1446 | $0.1368 | $32.60万 | $1.39亿 | -1.14% |
| 171 |
ZKzkSync
|
$0.009 | $0.00924 | $0.00873 | $109.96万 | $3,248.33万 | 0.11% |
| 643 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.391 | $0.377 | $9.03万 | $210.49万 | -1.03% |
| 338 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 321 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 121 |
ATOMCosmos
|
$1.386 | $1.40 | $1.36 | $180.88万 | $5.38亿 | 1.61% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 524 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 309 |
RADRadworks
|
$0.224 | $0.232 | $0.22 | $48.38万 | $1,148.68万 | 0.90% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 78 |
BNSOLBinance Staked SOL
|
$94.2 | $99.00 | $92.40 | $427.21万 | $6.71亿 | -4.46% |
相关站点
共 40 个
Initia _比特币
Polygon _数字货币市值
USDC _币种排行
Sophon _数字货币市值
Aerodrome _加密货币行情
Solana _以太坊ETH价格
Near Protocol _比特币
Official _BTC行情
Sui _以太坊ETH价格
BFUSD _币种排行
Caldera _币种排行
Holo _币种排行
Ethena USDe _币种排行
Avalanche _加密货币行情
莱特币 _比特币行情
Hyperliquid _BTC行情
Hedera _币种排行
BEAMX _比特币行情
KORUB _加密货币行情
LayerZero _BTC行情
波场 _币种排行
KORUB _比特币
Aptos _比特币行情
PAX Gold _币种排行
Pudgy Penguins _以太坊ETH价格
Artificial _加密货币行情
SNXXB _加密货币行情
Near Protocol _BTC行情
Pyth Network _数字货币市值
Aster _数字货币市值
USDC _比特币
First Digital _数字货币市值
Bubblemaps _数字货币市值
Sophon _加密货币行情
Official _比特币行情
莱特币 _BTC行情
Ondo _币种排行
币安币 _比特币行情
Ether.fi _币种排行
Worldcoin _数字货币市值