24H 最高$0.1681
24H 最低$0.1599
今日开盘$0.1652
24H 成交量$13.74万
流通市值$2,572.83万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 296 |
AXSAxie Infinity
|
$0.8 | $0.823 | $0.786 | $51.30万 | $1.40亿 | -1.36% |
| 291 |
LUMIALumia
|
$0.0778 | $0.0788 | $0.0737 | $52.73万 | $402.84万 | 1.97% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 534 |
COWCoW Protocol Token
|
$0.1043 | $0.1062 | $0.1017 | $19.14万 | $4,299.39万 | -1.33% |
| 390 |
MAGICMAGIC
|
$0.0852 | $0.0861 | $0.0826 | $34.23万 | $2,594.30万 | 1.43% |
| 608 |
AMATBAMATB
|
$375.33 | $382.52 | $357.47 | $11.37万 | — | 0.30% |
| 197 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 253 |
TWTTrust Wallet Token
|
$0.3895 | $0.407 | $0.3788 | $65.97万 | $1.62亿 | 1.94% |
| 403 |
THETATHETA
|
$0.1398 | $0.1446 | $0.1368 | $32.62万 | $1.39亿 | -1.41% |
| 172 |
ZKzkSync
|
$0.00899 | $0.00924 | $0.00873 | $109.48万 | $3,248.33万 | -0.88% |
| 641 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.391 | $0.377 | $9.21万 | $210.49万 | -1.80% |
| 339 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 319 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 121 |
ATOMCosmos
|
$1.391 | $1.40 | $1.36 | $180.13万 | $5.38亿 | 1.46% |
| 578 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 524 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 311 |
RADRadworks
|
$0.224 | $0.232 | $0.22 | $48.14万 | $1,148.68万 | 0.90% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 77 |
BNSOLBinance Staked SOL
|
$94.9 | $99.10 | $92.40 | $421.72万 | $6.71亿 | -3.66% |
相关站点
共 40 个
Arbitrum _数字货币市值
Aave _比特币行情
BitTensor _加密货币行情
THORChain _比特币
Render _BTC行情
Wrapped _数字货币市值
Test _BTC行情
莱特币 _数字货币市值
Injective _加密货币行情
Internet _以太坊ETH价格
Pyth Network _BTC行情
Sophon _币种排行
Pepe _比特币行情
Artificial _比特币
达世币 _加密货币行情
Aptos _比特币
瑞波币 _比特币行情
Ethena _数字货币市值
牛来 _加密货币行情
艾达币 _币种排行
Injective _比特币
Aerodrome _比特币行情
StraitsX USD _比特币
RWUSD _比特币
BENQI _以太坊ETH价格
NFPrompt _以太坊ETH价格
QQQB _比特币
Binance _比特币行情
Avalanche _BTC行情
Pyth Network _BTC行情
Aave _比特币
Ethena USDe _比特币行情
莱特币 _以太坊ETH价格
BFUSD _BTC行情
NBISB _数字货币市值
Polygon _数字货币市值
THORChain _以太坊ETH价格
Particle _币种排行
Aptos _以太坊ETH价格
大零币 _加密货币行情