24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,002.64万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 296 |
AXSAxie Infinity
|
$0.804 | $0.823 | $0.786 | $51.09万 | $1.40亿 | -0.74% |
| 290 |
LUMIALumia
|
$0.0778 | $0.0788 | $0.0737 | $52.96万 | $402.84万 | 2.64% |
| 253 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 537 |
COWCoW Protocol Token
|
$0.1046 | $0.1062 | $0.1017 | $18.73万 | $4,299.39万 | -0.76% |
| 393 |
MAGICMAGIC
|
$0.085 | $0.0861 | $0.0826 | $34.13万 | $2,594.30万 | 1.19% |
| 609 |
AMATBAMATB
|
$373.44 | $382.52 | $357.47 | $11.38万 | — | -0.24% |
| 198 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 254 |
TWTTrust Wallet Token
|
$0.3902 | $0.407 | $0.3788 | $64.47万 | $1.62亿 | 2.63% |
| 403 |
THETATHETA
|
$0.1399 | $0.1446 | $0.1368 | $32.66万 | $1.39亿 | -1.13% |
| 172 |
ZKzkSync
|
$0.00905 | $0.00924 | $0.00873 | $109.64万 | $3,248.33万 | 0.11% |
| 641 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.391 | $0.377 | $9.17万 | $210.49万 | -1.29% |
| 338 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 318 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 121 |
ATOMCosmos
|
$1.392 | $1.40 | $1.36 | $180.69万 | $5.38亿 | 1.98% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 524 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 310 |
RADRadworks
|
$0.225 | $0.232 | $0.22 | $48.30万 | $1,148.68万 | 1.35% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 77 |
BNSOLBinance Staked SOL
|
$94.9 | $99.10 | $92.40 | $427.00万 | $6.71亿 | -3.56% |
相关站点
共 40 个
BENQI _比特币
TQQQB _加密货币行情
Quant _比特币
BFUSD _以太坊ETH价格
Uniswap _以太坊ETH价格
瑞波币 _加密货币行情
Test _数字货币市值
牛来 _比特币
Artificial _BTC行情
Gram _比特币行情
First Digital _BTC行情
艾达币 _加密货币行情
瑞波币 _数字货币市值
ONEchain _币种排行
Hedera _数字货币市值
SOXSB _币种排行
以太坊 _数字货币市值
United Stables _BTC行情
Internet _比特币
EUR _币种排行
Sui _比特币行情
Binance _BTC行情
Sophon _BTC行情
Act I : The _币种排行
Plasma _加密货币行情
Ethena _以太坊ETH价格
Wrapped _数字货币市值
Midnight _比特币行情
Ripple USD _BTC行情
比特现金 _比特币
Internet _BTC行情
QQQB _币种排行
MegaETH _加密货币行情
Aptos _币种排行
Ondo _以太坊ETH价格
NBISB _以太坊ETH价格
BEAMX _比特币
比特币 _加密货币行情
First Digital _以太坊ETH价格
Render _加密货币行情