24H 最高$0.01352
24H 最低$0.01276
今日开盘$0.01291
24H 成交量$159.46万
流通市值$2,572.91万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 292 |
AXSAxie Infinity
|
$0.8 | $0.823 | $0.786 | $52.33万 | $1.40亿 | -0.99% |
| 303 |
LUMIALumia
|
$0.0771 | $0.0788 | $0.0737 | $49.25万 | $402.84万 | 2.80% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 530 |
COWCoW Protocol Token
|
$0.1045 | $0.1062 | $0.1017 | $19.52万 | $4,299.39万 | -0.57% |
| 400 |
MAGICMAGIC
|
$0.0855 | $0.0861 | $0.0828 | $33.31万 | $2,594.30万 | 2.40% |
| 606 |
AMATBAMATB
|
$385.2 | $386.01 | $357.47 | $12.14万 | — | 4.29% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 265 |
TWTTrust Wallet Token
|
$0.3917 | $0.407 | $0.3788 | $61.99万 | $1.62亿 | 2.84% |
| 410 |
THETATHETA
|
$0.1403 | $0.1446 | $0.1368 | $32.18万 | $1.39亿 | -0.78% |
| 169 |
ZKzkSync
|
$0.00916 | $0.0093 | $0.00873 | $114.48万 | $3,248.33万 | 1.89% |
| 647 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $9.04万 | $210.49万 | -0.26% |
| 337 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 322 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 120 |
ATOMCosmos
|
$1.405 | $1.42 | $1.36 | $187.96万 | $5.38亿 | 1.96% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 528 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 310 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $48.30万 | $1,148.68万 | 0.44% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 80 |
BNSOLBinance Staked SOL
|
$94.8 | $98.60 | $92.40 | $426.92万 | $6.71亿 | -3.56% |
相关站点
共 40 个
AMDB _比特币行情
USDC _比特币行情
TQQQB _币种排行
Quant _加密货币行情
QQQB _BTC行情
以太坊 _以太坊ETH价格
Sui _比特币行情
Internet _比特币
Polygon _以太坊ETH价格
Polkadot _比特币行情
BEB _数字货币市值
Solana _币种排行
Quant _加密货币行情
Midnight _数字货币市值
Ether.fi _加密货币行情
Shiba Inu _BTC行情
RWUSD _比特币行情
QQQB _比特币行情
Pyth Network _数字货币市值
达世币 _加密货币行情
Ethena USDe _以太坊ETH价格
PAX Gold _BTC行情
艾达币 _加密货币行情
First Digital _以太坊ETH价格
牛来 _BTC行情
Initia _比特币行情
Pump.fun _数字货币市值
Bubblemaps _数字货币市值
大零币 _比特币行情
SNXXB _比特币行情
ONEchain _以太坊ETH价格
ONEchain _BTC行情
Plasma _以太坊ETH价格
比特现金 _比特币行情
BitTensor _比特币
USDC _数字货币市值
United Stables _加密货币行情
Near Protocol _币种排行
Aerodrome _币种排行
Filecoin _比特币行情