24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,386.76万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 293 |
AXSAxie Infinity
|
$0.803 | $0.823 | $0.786 | $51.69万 | $1.40亿 | -0.62% |
| 290 |
LUMIALumia
|
$0.0776 | $0.0788 | $0.0737 | $52.63万 | $402.84万 | 2.92% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 533 |
COWCoW Protocol Token
|
$0.1053 | $0.1062 | $0.1017 | $19.28万 | $4,299.39万 | 0.48% |
| 403 |
MAGICMAGIC
|
$0.0845 | $0.0861 | $0.0826 | $32.73万 | $2,594.30万 | 2.18% |
| 607 |
AMATBAMATB
|
$379.79 | $382.52 | $357.47 | $11.74万 | — | 2.09% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 262 |
TWTTrust Wallet Token
|
$0.3928 | $0.407 | $0.3788 | $62.09万 | $1.62亿 | 2.94% |
| 407 |
THETATHETA
|
$0.1406 | $0.1446 | $0.1368 | $32.19万 | $1.39亿 | -0.35% |
| 167 |
ZKzkSync
|
$0.00914 | $0.00924 | $0.00873 | $111.40万 | $3,248.33万 | 1.56% |
| 646 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.391 | $0.377 | $8.90万 | $210.49万 | -0.52% |
| 337 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 324 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 122 |
ATOMCosmos
|
$1.399 | $1.41 | $1.36 | $184.08万 | $5.38亿 | 2.27% |
| 575 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 527 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 307 |
RADRadworks
|
$0.225 | $0.232 | $0.22 | $48.61万 | $1,148.68万 | 0.90% |
| 613 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 80 |
BNSOLBinance Staked SOL
|
$94.9 | $98.90 | $92.40 | $425.67万 | $6.71亿 | -3.66% |
相关站点
共 40 个
Artificial _BTC行情
Artificial _以太坊ETH价格
达世币 _数字货币市值
NBISB _BTC行情
Pump.fun _比特币
Prometeus _比特币行情
Prometeus _比特币行情
Near Protocol _数字货币市值
恒星币 _以太坊ETH价格
Near Protocol _比特币
Prometeus _BTC行情
LayerZero _比特币
BEB _比特币行情
Filecoin _数字货币市值
Holo _币种排行
USD.AI _比特币
RWUSD _比特币
Initia _BTC行情
Arbitrum _加密货币行情
Worldcoin _数字货币市值
Artificial _以太坊ETH价格
瑞波币 _比特币
Initia _加密货币行情
First Digital _数字货币市值
Ondo _比特币
MegaETH _比特币行情
Ether.fi _比特币行情
波场 _比特币
TONToken _以太坊ETH价格
LayerZero _数字货币市值
Bubblemaps _比特币行情
比特币 _以太坊ETH价格
Injective _数字货币市值
Aerodrome _加密货币行情
恒星币 _币种排行
SNXXB _以太坊ETH价格
Ether.fi _以太坊ETH价格
Plasma _以太坊ETH价格
艾达币 _加密货币行情
Ether.fi _数字货币市值