24H 最高$273.47
24H 最低$250.76
今日开盘$271.13
24H 成交量$85.56万
流通市值—
24H 涨跌额(-$16.48)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 296 |
AXSAxie Infinity
|
$0.802 | $0.823 | $0.786 | $50.45万 | $1.40亿 | -1.23% |
| 309 |
LUMIALumia
|
$0.0773 | $0.0788 | $0.0737 | $47.86万 | $402.84万 | 2.38% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 533 |
COWCoW Protocol Token
|
$0.1046 | $0.1062 | $0.1017 | $19.03万 | $4,299.39万 | -1.23% |
| 402 |
MAGICMAGIC
|
$0.0851 | $0.0861 | $0.0828 | $33.01万 | $2,594.30万 | 2.28% |
| 606 |
AMATBAMATB
|
$389.21 | $389.24 | $357.47 | $11.99万 | — | 6.52% |
| 194 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 269 |
TWTTrust Wallet Token
|
$0.394 | $0.407 | $0.38 | $59.78万 | $1.62亿 | 3.17% |
| 410 |
THETATHETA
|
$0.1411 | $0.1446 | $0.1368 | $31.99万 | $1.39亿 | -0.63% |
| 167 |
ZKzkSync
|
$0.00928 | $0.00932 | $0.00873 | $113.87万 | $3,248.33万 | 2.09% |
| 648 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $8.82万 | $210.49万 | -0.26% |
| 334 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 324 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 120 |
ATOMCosmos
|
$1.401 | $1.42 | $1.36 | $176.95万 | $5.38亿 | 0.57% |
| 575 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 523 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 307 |
RADRadworks
|
$0.225 | $0.232 | $0.22 | $48.10万 | $1,148.68万 | -0.44% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 79 |
BNSOLBinance Staked SOL
|
$94.5 | $98.60 | $92.40 | $421.89万 | $6.71亿 | -3.67% |
相关站点
共 40 个
SNXXB _BTC行情
Polygon _比特币行情
Aave _比特币行情
Holo _加密货币行情
LayerZero _比特币行情
Artificial _BTC行情
OFFICIAL TRUMP _币种排行
Aerodrome _比特币行情
Pyth Network _BTC行情
USD.AI _币种排行
NBISB _加密货币行情
EUR _数字货币市值
Official _BTC行情
艾达币 _数字货币市值
Tether Gold _数字货币市值
Binance _以太坊ETH价格
Hyperliquid _以太坊ETH价格
恒星币 _加密货币行情
SNXXB _以太坊ETH价格
Chainlink _比特币
Tether Gold _比特币行情
First Digital _比特币行情
Pudgy Penguins _比特币
First Digital _BTC行情
Gram _加密货币行情
Near Protocol _数字货币市值
ONEchain _数字货币市值
Injective _以太坊ETH价格
Polygon _加密货币行情
LayerZero _比特币行情
Official _比特币行情
United Stables _比特币
NBISB _币种排行
Ripple USD _比特币行情
LayerZero _数字货币市值
TQQQB _以太坊ETH价格
比特币
SNXXB _比特币行情
Artificial _比特币
Quant _比特币行情