24H 最高$0.2971
24H 最低$0.282
今日开盘$0.2894
24H 成交量$110.97万
流通市值$1.37亿
24H 涨跌额(-$0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 205 |
AXSAxie Infinity
|
$0.73 | $0.78 | $0.72 | $73.42万 | $1.32亿 | -5.44% |
| 366 |
LUMIALumia
|
$0.0784 | $0.0809 | $0.077 | $28.46万 | $410.20万 | 0.51% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 439 |
COWCoW Protocol Token
|
$0.0965 | $0.1022 | $0.0956 | $19.60万 | $4,168.05万 | -3.02% |
| 308 |
MAGICMAGIC
|
$0.0749 | $0.0815 | $0.0735 | $36.81万 | $2,404.17万 | -6.61% |
| 480 |
AMATBAMATB
|
$363.71 | $385.60 | $353.59 | $16.96万 | — | -5.35% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 259 |
TWTTrust Wallet Token
|
$0.3726 | $0.3945 | $0.3695 | $45.98万 | $1.59亿 | -1.46% |
| 270 |
THETATHETA
|
$0.1372 | $0.1441 | $0.1356 | $43.23万 | $1.41亿 | -2.21% |
| 124 |
ZKzkSync
|
$0.00877 | $0.00937 | $0.00875 | $166.61万 | $3,298.38万 | -3.20% |
| 534 |
SANTOSSantos FC Fan Token
|
$0.364 | $0.377 | $0.359 | $11.96万 | $206.55万 | -1.89% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 257 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 133 |
ATOMCosmos
|
$1.327 | $1.44 | $1.32 | $142.60万 | $5.41亿 | -5.48% |
| 500 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 435 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 449 |
RADRadworks
|
$0.218 | $0.222 | $0.216 | $18.76万 | $1,128.25万 | -1.36% |
| 540 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 179 |
BNSOLBinance Staked SOL
|
$86 | $93.90 | $85.30 | $89.24万 | $6.52亿 | -6.01% |