24H 最高$0.04729
24H 最低$0.04273
今日开盘$0.04518
24H 成交量$287.73万
流通市值$5,191.28万
24H 涨跌额(-$0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 183 |
AXSAxie Infinity
|
$0.76 | $0.796 | $0.745 | $98.22万 | $1.36亿 | -3.80% |
| 341 |
LUMIALumia
|
$0.0776 | $0.0796 | $0.0748 | $35.50万 | $407.21万 | -0.64% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 443 |
COWCoW Protocol Token
|
$0.099 | $0.1005 | $0.0959 | $23.46万 | $4,124.50万 | -0.40% |
| 286 |
MAGICMAGIC
|
$0.0814 | $0.083 | $0.0769 | $45.75万 | $2,479.89万 | 0.00% |
| 296 |
AMATBAMATB
|
$381.38 | $397.11 | $372.01 | $43.77万 | — | -1.85% |
| 189 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 239 |
TWTTrust Wallet Token
|
$0.3778 | $0.3914 | $0.364 | $63.35万 | $1.60亿 | -2.90% |
| 260 |
THETATHETA
|
$0.1391 | $0.1411 | $0.1338 | $54.16万 | $1.37亿 | 0.65% |
| 123 |
ZKzkSync
|
$0.00887 | $0.00944 | $0.00875 | $178.46万 | $3,291.10万 | -2.85% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.369 | $0.376 | $0.359 | $11.16万 | $204.48万 | -1.60% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 284 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 120 |
ATOMCosmos
|
$1.395 | $1.44 | $1.36 | $196.67万 | $5.50亿 | -0.14% |
| 522 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 472 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 431 |
RADRadworks
|
$0.219 | $0.224 | $0.211 | $24.40万 | $1,129.27万 | -2.23% |
| 563 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 181 |
BNSOLBinance Staked SOL
|
$90.9 | $95.20 | $88.60 | $99.13万 | $6.63亿 | -3.91% |