24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.64万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 295 |
AXSAxie Infinity
|
$0.802 | $0.823 | $0.786 | $50.98万 | $1.40亿 | -1.11% |
| 310 |
LUMIALumia
|
$0.0776 | $0.0788 | $0.0737 | $47.58万 | $402.84万 | 3.19% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 537 |
COWCoW Protocol Token
|
$0.1049 | $0.1062 | $0.1017 | $18.75万 | $4,299.39万 | -0.29% |
| 399 |
MAGICMAGIC
|
$0.0852 | $0.0861 | $0.0828 | $33.20万 | $2,594.30万 | 2.40% |
| 606 |
AMATBAMATB
|
$388.46 | $389.24 | $357.47 | $11.99万 | — | 6.24% |
| 195 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 269 |
TWTTrust Wallet Token
|
$0.3937 | $0.407 | $0.38 | $59.71万 | $1.62亿 | 3.42% |
| 410 |
THETATHETA
|
$0.1413 | $0.1446 | $0.1368 | $31.87万 | $1.39亿 | 0.00% |
| 169 |
ZKzkSync
|
$0.00931 | $0.00934 | $0.00873 | $113.38万 | $3,248.33万 | 2.76% |
| 648 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.391 | $0.377 | $8.83万 | $210.49万 | -0.52% |
| 334 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 322 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 124 |
ATOMCosmos
|
$1.405 | $1.42 | $1.36 | $167.24万 | $5.38亿 | 1.15% |
| 574 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 521 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 306 |
RADRadworks
|
$0.227 | $0.232 | $0.22 | $48.12万 | $1,148.68万 | 0.44% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 79 |
BNSOLBinance Staked SOL
|
$94.5 | $98.60 | $92.40 | $422.47万 | $6.71亿 | -3.37% |
相关站点
共 40 个
RWUSD _比特币行情
Ondo _币种排行
USD1 _BTC行情
First Digital _以太坊ETH价格
NFPrompt _以太坊ETH价格
BENQI _币种排行
Arbitrum _数字货币市值
First Digital _BTC行情
波场 _BTC行情
Near Protocol _比特币行情
Caldera _币种排行
瑞波币 _以太坊ETH价格
TQQQB _数字货币市值
Pepe _BTC行情
Aster _BTC行情
NBISB _币种排行
Binance _BTC行情
Polygon _加密货币行情
比特现金 _比特币
Worldcoin _币种排行
First Digital _加密货币行情
CyberConnect _加密货币行情
USDC _BTC行情
Initia _比特币行情
艾达币 _加密货币行情
Sophon _加密货币行情
EUR _比特币
MegaETH _数字货币市值
Particle _币种排行
莱特币 _比特币
Near Protocol _币种排行
RWUSD _加密货币行情
Pepe _BTC行情
BENQI _BTC行情
Shiba Inu _比特币行情
BitTensor _比特币
BitTensor _比特币行情
Plasma _比特币行情
Chainlink _BTC行情
Uniswap _BTC行情