24H 最高$0.3332
24H 最低$0.3173
今日开盘$0.3273
24H 成交量$116.33万
流通市值$2.67亿
24H 涨跌额(-$0.00)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 292 |
AXSAxie Infinity
|
$0.799 | $0.823 | $0.786 | $51.91万 | $1.40亿 | -0.99% |
| 299 |
LUMIALumia
|
$0.0769 | $0.0788 | $0.0737 | $49.78万 | $402.84万 | 2.53% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 532 |
COWCoW Protocol Token
|
$0.1045 | $0.1062 | $0.1017 | $19.77万 | $4,299.39万 | -0.48% |
| 404 |
MAGICMAGIC
|
$0.0842 | $0.0861 | $0.0828 | $32.95万 | $2,594.30万 | 1.20% |
| 606 |
AMATBAMATB
|
$383.58 | $385.96 | $357.47 | $12.19万 | — | 3.47% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 265 |
TWTTrust Wallet Token
|
$0.3905 | $0.407 | $0.3788 | $62.36万 | $1.62亿 | 2.47% |
| 408 |
THETATHETA
|
$0.14 | $0.1446 | $0.1368 | $32.14万 | $1.39亿 | -0.71% |
| 170 |
ZKzkSync
|
$0.00915 | $0.0093 | $0.00873 | $111.25万 | $3,248.33万 | 1.89% |
| 644 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $9.12万 | $210.49万 | -0.52% |
| 335 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 322 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 121 |
ATOMCosmos
|
$1.398 | $1.42 | $1.36 | $188.10万 | $5.38亿 | 1.97% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 525 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 308 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $48.25万 | $1,148.68万 | 0.00% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 80 |
BNSOLBinance Staked SOL
|
$94.9 | $98.60 | $92.40 | $428.76万 | $6.71亿 | -3.26% |
相关站点
共 40 个
AMDB _加密货币行情
币安币 _比特币行情
CyberConnect _比特币
Midnight _比特币
艾达币 _BTC行情
Ethena USDe _比特币行情
BitTensor _比特币
狗币 _以太坊ETH价格
MegaETH _比特币
Injective _比特币
TQQQB _BTC行情
Worldcoin _以太坊ETH价格
牛来 _数字货币市值
Internet _比特币行情
USD.AI _数字货币市值
QQQB _币种排行
Aerodrome _比特币
Ether.fi _币种排行
Aerodrome _数字货币市值
瑞波币 _加密货币行情
United Stables _BTC行情
Tether Gold _加密货币行情
Aave _BTC行情
StraitsX USD _数字货币市值
Pudgy Penguins _币种排行
比特现金 _BTC行情
Polygon _币种排行
Pudgy Penguins _比特币行情
Hedera _数字货币市值
SOXSB _比特币
StraitsX USD _比特币行情
Quant _加密货币行情
EUR _加密货币行情
币安币 _比特币
USDC _比特币行情
Midnight _币种排行
Ondo _加密货币行情
SOXSB _以太坊ETH价格
达世币 _比特币行情
Aster _BTC行情