24H 最高$0.3445
24H 最低$0.3256
今日开盘$0.3343
24H 成交量$74.37万
流通市值$9,847.47万
24H 涨跌额(-$0.00)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 298 |
AXSAxie Infinity
|
$0.8 | $0.823 | $0.786 | $50.41万 | $1.40亿 | -0.87% |
| 292 |
LUMIALumia
|
$0.0777 | $0.0788 | $0.0737 | $52.50万 | $402.84万 | 2.78% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 541 |
COWCoW Protocol Token
|
$0.1046 | $0.1062 | $0.1017 | $18.40万 | $4,299.39万 | -0.38% |
| 391 |
MAGICMAGIC
|
$0.0842 | $0.0861 | $0.0826 | $34.22万 | $2,594.30万 | 1.45% |
| 608 |
AMATBAMATB
|
$376.22 | $382.52 | $357.47 | $11.58万 | — | 0.73% |
| 197 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 261 |
TWTTrust Wallet Token
|
$0.3906 | $0.407 | $0.3788 | $61.99万 | $1.62亿 | 2.20% |
| 404 |
THETATHETA
|
$0.1394 | $0.1446 | $0.1368 | $32.59万 | $1.39亿 | -0.99% |
| 171 |
ZKzkSync
|
$0.00902 | $0.00924 | $0.00873 | $110.25万 | $3,248.33万 | 0.56% |
| 643 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.391 | $0.377 | $9.03万 | $210.49万 | -1.03% |
| 338 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 321 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 121 |
ATOMCosmos
|
$1.388 | $1.40 | $1.36 | $180.83万 | $5.38亿 | 1.76% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 523 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 309 |
RADRadworks
|
$0.225 | $0.232 | $0.22 | $48.48万 | $1,148.68万 | 1.81% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 78 |
BNSOLBinance Staked SOL
|
$94.5 | $99.00 | $92.40 | $427.36万 | $6.71亿 | -4.26% |
相关站点
共 40 个
Aerodrome _比特币
币安币 _加密货币行情
Aptos _比特币
Hyperliquid _以太坊ETH价格
Chainlink _BTC行情
Ondo _数字货币市值
Wrapped _币种排行
以太坊 _币种排行
Render _数字货币市值
狗币 _币种排行
OFFICIAL TRUMP _比特币行情
CyberConnect _BTC行情
AMDB _比特币
以太坊 _BTC行情
Uniswap _比特币行情
United Stables _比特币行情
恒星币 _比特币行情
Aave _币种排行
Near Protocol _数字货币市值
Uniswap _币种排行
Solana _加密货币行情
USD1 _加密货币行情
Wrapped _加密货币行情
恒星币 _数字货币市值
Binance _币种排行
OFFICIAL TRUMP _加密货币行情
NFPrompt _比特币行情
瑞波币 _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Particle _数字货币市值
Polkadot _比特币
TQQQB _币种排行
USD1 _比特币行情
TONToken _加密货币行情
Near Protocol _以太坊ETH价格
比特现金 _BTC行情
QQQB _BTC行情
BENQI _加密货币行情
牛来 _比特币
Render _以太坊ETH价格