24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.30亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 293 |
AXSAxie Infinity
|
$0.802 | $0.823 | $0.786 | $51.84万 | $1.40亿 | -0.74% |
| 311 |
LUMIALumia
|
$0.0773 | $0.0788 | $0.0737 | $47.85万 | $402.84万 | 3.62% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 533 |
COWCoW Protocol Token
|
$0.1047 | $0.1062 | $0.1017 | $19.15万 | $4,299.39万 | -0.66% |
| 398 |
MAGICMAGIC
|
$0.0852 | $0.0861 | $0.0828 | $33.53万 | $2,594.30万 | 2.40% |
| 605 |
AMATBAMATB
|
$389.08 | $389.08 | $357.47 | $12.11万 | — | 6.77% |
| 195 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 264 |
TWTTrust Wallet Token
|
$0.3949 | $0.407 | $0.3788 | $62.38万 | $1.62亿 | 3.92% |
| 404 |
THETATHETA
|
$0.1415 | $0.1446 | $0.1368 | $32.79万 | $1.39亿 | -0.14% |
| 169 |
ZKzkSync
|
$0.00925 | $0.0093 | $0.00873 | $113.72万 | $3,248.33万 | 2.55% |
| 649 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $8.84万 | $210.49万 | -0.26% |
| 334 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 324 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 120 |
ATOMCosmos
|
$1.401 | $1.42 | $1.36 | $181.66万 | $5.38亿 | 0.65% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 525 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 314 |
RADRadworks
|
$0.227 | $0.232 | $0.22 | $47.50万 | $1,148.68万 | 1.34% |
| 613 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 79 |
BNSOLBinance Staked SOL
|
$94.9 | $98.60 | $92.40 | $422.38万 | $6.71亿 | -2.87% |
相关站点
共 40 个
Arbitrum _BTC行情
Official _BTC行情
币安币 _加密货币行情
莱特币 _币种排行
Hedera _加密货币行情
OFFICIAL TRUMP _加密货币行情
ONEchain _比特币行情
Render _币种排行
Aster _币种排行
TONToken _BTC行情
QQQB _加密货币行情
莱特币 _加密货币行情
OFFICIAL TRUMP _比特币行情
Sui _比特币行情
QQQB _币种排行
Official _以太坊ETH价格
EUR _比特币
大零币 _加密货币行情
Aptos _数字货币市值
Polygon _BTC行情
莱特币 _BTC行情
Avalanche _比特币
LayerZero _加密货币行情
Internet _数字货币市值
Injective _BTC行情
BENQI _比特币
Render _加密货币行情
EUR _比特币
Wrapped _BTC行情
SOXSB _数字货币市值
USD1 _比特币行情
以太坊 _比特币行情
Aave _数字货币市值
StraitsX USD _比特币
Aptos _比特币
AMDB _比特币
Bubblemaps _以太坊ETH价格
比特币 _BTC行情
比特币 _数字货币市值
Sophon _比特币行情