24H 最高$0.01055
24H 最低$0.00892
今日开盘$0.01015
24H 成交量$240.13万
流通市值$1,592.74万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 294 |
AXSAxie Infinity
|
$0.802 | $0.823 | $0.786 | $51.41万 | $1.40亿 | -0.62% |
| 290 |
LUMIALumia
|
$0.0777 | $0.0788 | $0.0737 | $52.66万 | $402.84万 | 3.05% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 537 |
COWCoW Protocol Token
|
$0.1052 | $0.1062 | $0.1017 | $18.91万 | $4,299.39万 | 0.19% |
| 403 |
MAGICMAGIC
|
$0.0849 | $0.0861 | $0.0826 | $32.87万 | $2,594.30万 | 2.54% |
| 607 |
AMATBAMATB
|
$377.63 | $382.52 | $357.47 | $11.77万 | — | 0.82% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 262 |
TWTTrust Wallet Token
|
$0.3921 | $0.407 | $0.3788 | $61.98万 | $1.62亿 | 2.75% |
| 405 |
THETATHETA
|
$0.1405 | $0.1446 | $0.1368 | $32.23万 | $1.39亿 | -0.28% |
| 172 |
ZKzkSync
|
$0.0091 | $0.00924 | $0.00873 | $109.55万 | $3,248.33万 | 1.34% |
| 644 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.391 | $0.377 | $8.87万 | $210.49万 | -0.78% |
| 336 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 324 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 121 |
ATOMCosmos
|
$1.398 | $1.41 | $1.36 | $182.81万 | $5.38亿 | 2.27% |
| 575 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 524 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 309 |
RADRadworks
|
$0.225 | $0.232 | $0.22 | $48.46万 | $1,148.68万 | 1.35% |
| 612 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 79 |
BNSOLBinance Staked SOL
|
$95 | $98.90 | $92.40 | $425.48万 | $6.71亿 | -3.55% |
相关站点
共 40 个
Act I : The _币种排行
PAX Gold _以太坊ETH价格
牛来 _比特币行情
USD1 _比特币
MegaETH _以太坊ETH价格
Pump.fun _比特币行情
Chainlink _币种排行
Aerodrome _比特币行情
SNXXB _比特币
SOXSB _BTC行情
比特现金 _比特币
OFFICIAL TRUMP _币种排行
比特币 _加密货币行情
ONEchain _比特币
EUR _以太坊ETH价格
United Stables _加密货币行情
Uniswap _比特币
BitTensor _数字货币市值
Ether.fi _数字货币市值
Caldera _BTC行情
BENQI _比特币
Caldera _加密货币行情
Caldera _比特币行情
Pepe _比特币行情
SNXXB _以太坊ETH价格
Sophon _加密货币行情
USDC _BTC行情
Act I : The _BTC行情
Artificial _以太坊ETH价格
THORChain _加密货币行情
Aptos _币种排行
Ether.fi _币种排行
ONEchain _以太坊ETH价格
Pump.fun _比特币
Pump.fun _比特币行情
Wrapped _币种排行
Solana _数字货币市值
Pump.fun _BTC行情
TQQQB _比特币行情
BEAMX _比特币行情