24H 最高$0.0436
24H 最低$0.042
今日开盘$0.0429
24H 成交量$5.12万
流通市值$1,802.03万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 295 |
AXSAxie Infinity
|
$0.799 | $0.823 | $0.786 | $50.87万 | $1.40亿 | -1.84% |
| 308 |
LUMIALumia
|
$0.0774 | $0.0788 | $0.0737 | $47.56万 | $402.84万 | 2.79% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 540 |
COWCoW Protocol Token
|
$0.1046 | $0.1062 | $0.1017 | $18.51万 | $4,299.39万 | -0.95% |
| 400 |
MAGICMAGIC
|
$0.085 | $0.0861 | $0.0828 | $33.10万 | $2,594.30万 | 2.29% |
| 604 |
AMATBAMATB
|
$388.69 | $389.24 | $357.47 | $11.99万 | — | 6.44% |
| 194 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 269 |
TWTTrust Wallet Token
|
$0.3932 | $0.407 | $0.38 | $59.66万 | $1.62亿 | 3.04% |
| 409 |
THETATHETA
|
$0.1408 | $0.1446 | $0.1368 | $31.73万 | $1.39亿 | -0.92% |
| 169 |
ZKzkSync
|
$0.00926 | $0.00934 | $0.00873 | $113.56万 | $3,248.33万 | 2.43% |
| 647 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $8.83万 | $210.49万 | -0.77% |
| 334 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 321 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 125 |
ATOMCosmos
|
$1.407 | $1.42 | $1.36 | $166.80万 | $5.38亿 | 1.52% |
| 574 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 521 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 304 |
RADRadworks
|
$0.225 | $0.232 | $0.22 | $48.33万 | $1,148.68万 | -0.88% |
| 613 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 79 |
BNSOLBinance Staked SOL
|
$94.3 | $98.60 | $92.40 | $422.72万 | $6.71亿 | -3.97% |
相关站点
共 40 个
大零币 _以太坊ETH价格
币安币 _数字货币市值
Worldcoin _BTC行情
Quant _币种排行
瑞波币 _比特币行情
QQQB _加密货币行情
达世币 _以太坊ETH价格
Act I : The _加密货币行情
BEB _币种排行
Uniswap _比特币
Avalanche _以太坊ETH价格
NFPrompt _数字货币市值
CyberConnect _比特币行情
SOXSB _BTC行情
达世币 _BTC行情
Particle _比特币行情
Caldera _数字货币市值
牛来 _比特币
Gram _币种排行
MegaETH _数字货币市值
牛来 _数字货币市值
Ripple USD _数字货币市值
QQQB _BTC行情
波场 _币种排行
Filecoin _币种排行
Quant _币种排行
USDC _加密货币行情
比特币 _以太坊ETH价格
比特币 _比特币行情
Quant _币种排行
Pepe _数字货币市值
CyberConnect _以太坊ETH价格
Uniswap _以太坊ETH价格
Midnight _比特币
Ondo _加密货币行情
MegaETH _币种排行
USD.AI _加密货币行情
Ether.fi _加密货币行情
比特币 _比特币行情
Tether Gold _数字货币市值