24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$163.22万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 203 |
AXSAxie Infinity
|
$0.74 | $0.78 | $0.72 | $74.03万 | $1.32亿 | -3.39% |
| 371 |
LUMIALumia
|
$0.079 | $0.0809 | $0.0769 | $27.78万 | $410.20万 | 2.46% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 436 |
COWCoW Protocol Token
|
$0.0978 | $0.1022 | $0.0956 | $19.94万 | $4,168.05万 | -0.91% |
| 308 |
MAGICMAGIC
|
$0.0757 | $0.0815 | $0.0735 | $36.96万 | $2,404.17万 | -4.42% |
| 479 |
AMATBAMATB
|
$364.03 | $385.60 | $353.59 | $17.12万 | — | -4.77% |
| 175 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 255 |
TWTTrust Wallet Token
|
$0.3782 | $0.3945 | $0.3695 | $47.16万 | $1.59亿 | 1.42% |
| 267 |
THETATHETA
|
$0.1392 | $0.1441 | $0.1356 | $44.12万 | $1.41亿 | 0.07% |
| 123 |
ZKzkSync
|
$0.00895 | $0.00937 | $0.00875 | $171.62万 | $3,298.38万 | -1.00% |
| 547 |
SANTOSSantos FC Fan Token
|
$0.367 | $0.377 | $0.359 | $10.91万 | $206.55万 | 0.00% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 261 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 132 |
ATOMCosmos
|
$1.349 | $1.44 | $1.32 | $139.54万 | $5.41亿 | -3.51% |
| 501 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 432 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 438 |
RADRadworks
|
$0.218 | $0.222 | $0.216 | $19.70万 | $1,128.25万 | 0.93% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 178 |
BNSOLBinance Staked SOL
|
$86.2 | $93.90 | $85.30 | $90.74万 | $6.52亿 | -5.07% |