24H 最高$0.17175
24H 最低$0.16315
今日开盘$0.16797
24H 成交量$105.02万
流通市值$1,601.28万
24H 涨跌额(-$0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 293 |
AXSAxie Infinity
|
$0.802 | $0.823 | $0.786 | $52.00万 | $1.40亿 | -0.62% |
| 302 |
LUMIALumia
|
$0.0771 | $0.0788 | $0.0737 | $49.21万 | $402.84万 | 3.08% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 531 |
COWCoW Protocol Token
|
$0.1044 | $0.1062 | $0.1017 | $19.53万 | $4,299.39万 | -0.57% |
| 399 |
MAGICMAGIC
|
$0.0853 | $0.0861 | $0.0828 | $33.27万 | $2,594.30万 | 2.40% |
| 607 |
AMATBAMATB
|
$385.15 | $386.01 | $357.47 | $12.12万 | — | 4.29% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 266 |
TWTTrust Wallet Token
|
$0.3924 | $0.407 | $0.3788 | $61.96万 | $1.62亿 | 3.32% |
| 409 |
THETATHETA
|
$0.1408 | $0.1446 | $0.1368 | $32.19万 | $1.39亿 | -0.50% |
| 169 |
ZKzkSync
|
$0.00921 | $0.0093 | $0.00873 | $114.43万 | $3,248.33万 | 2.45% |
| 647 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.391 | $0.377 | $9.04万 | $210.49万 | -0.52% |
| 336 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 323 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 120 |
ATOMCosmos
|
$1.406 | $1.42 | $1.36 | $188.00万 | $5.38亿 | 2.11% |
| 575 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 527 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 310 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $48.22万 | $1,148.68万 | 0.44% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 80 |
BNSOLBinance Staked SOL
|
$95 | $98.60 | $92.40 | $427.01万 | $6.71亿 | -3.26% |
相关站点
共 40 个
Gram _比特币
波场 _BTC行情
Pepe _加密货币行情
USDC _数字货币市值
KORUB _BTC行情
Aptos _BTC行情
Render _BTC行情
比特币 _BTC行情
波场 _数字货币市值
大零币 _比特币
Aave _币种排行
艾达币 _币种排行
Plasma _以太坊ETH价格
Ethena USDe _加密货币行情
Artificial _币种排行
Pudgy Penguins _比特币行情
Sui _加密货币行情
NFPrompt _比特币
Initia _以太坊ETH价格
TQQQB _数字货币市值
Bubblemaps _BTC行情
Ethena USDe _比特币行情
Gram _比特币行情
SNXXB _以太坊ETH价格
EUR _加密货币行情
以太坊 _币种排行
BitTensor _比特币行情
Chainlink _比特币
Initia _以太坊ETH价格
First Digital _比特币
StraitsX USD _BTC行情
ONEchain _币种排行
Prometeus _币种排行
BEAMX _以太坊ETH价格
Worldcoin _比特币行情
PAX Gold _比特币行情
KORUB _BTC行情
United Stables _币种排行
NBISB _加密货币行情
Avalanche _比特币