24H 最高$0.00615
24H 最低$0.00589
今日开盘$0.00603
24H 成交量$22.98万
流通市值$1,867.22万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 296 |
AXSAxie Infinity
|
$0.798 | $0.823 | $0.786 | $51.31万 | $1.40亿 | -1.48% |
| 290 |
LUMIALumia
|
$0.0776 | $0.0788 | $0.0737 | $52.75万 | $402.84万 | 1.57% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 529 |
COWCoW Protocol Token
|
$0.1044 | $0.1062 | $0.1017 | $19.54万 | $4,299.39万 | -1.51% |
| 389 |
MAGICMAGIC
|
$0.0846 | $0.0861 | $0.0826 | $34.39万 | $2,594.30万 | 0.36% |
| 607 |
AMATBAMATB
|
$374.65 | $382.52 | $357.47 | $11.70万 | — | 0.78% |
| 196 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 254 |
TWTTrust Wallet Token
|
$0.3887 | $0.407 | $0.3788 | $66.09万 | $1.62亿 | 1.49% |
| 404 |
THETATHETA
|
$0.1393 | $0.1446 | $0.1368 | $32.31万 | $1.39亿 | -1.62% |
| 171 |
ZKzkSync
|
$0.00893 | $0.00924 | $0.00873 | $109.96万 | $3,248.33万 | -1.65% |
| 638 |
SANTOSSantos FC Fan Token
|
$0.382 | $0.391 | $0.377 | $9.24万 | $210.49万 | -2.05% |
| 340 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 320 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 121 |
ATOMCosmos
|
$1.388 | $1.40 | $1.36 | $179.98万 | $5.38亿 | 1.31% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 524 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 311 |
RADRadworks
|
$0.222 | $0.232 | $0.22 | $48.06万 | $1,148.68万 | -0.45% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 77 |
BNSOLBinance Staked SOL
|
$94.8 | $99.10 | $92.40 | $421.48万 | $6.71亿 | -3.66% |
相关站点
共 40 个
TQQQB _BTC行情
MegaETH _以太坊ETH价格
ONEchain _BTC行情
比特现金 _BTC行情
Hyperliquid _以太坊ETH价格
Pyth Network _以太坊ETH价格
StraitsX USD _比特币
Caldera _比特币行情
Ether.fi _BTC行情
LayerZero _币种排行
Official _比特币行情
以太坊 _BTC行情
StraitsX USD _以太坊ETH价格
Act I : The _比特币
LayerZero _以太坊ETH价格
Plasma _以太坊ETH价格
Caldera _BTC行情
Prometeus _数字货币市值
Ripple USD _币种排行
Aptos _以太坊ETH价格
艾达币 _以太坊ETH价格
United Stables _比特币行情
Holo _比特币
AMDB _以太坊ETH价格
Near Protocol _比特币行情
Aster _BTC行情
以太坊 _加密货币行情
狗币 _比特币行情
Bubblemaps _BTC行情
Gram _数字货币市值
EUR _数字货币市值
Caldera _以太坊ETH价格
Ripple USD _币种排行
Aerodrome _数字货币市值
Tether Gold _比特币
First Digital _BTC行情
Worldcoin _以太坊ETH价格
Pyth Network _币种排行
CyberConnect _比特币行情
Official _数字货币市值