24H 最高$29.15
24H 最低$27.67
今日开盘$28.6
24H 成交量$81.08万
流通市值$2,791.85万
24H 涨跌额(-$0.45)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 294 |
AXSAxie Infinity
|
$0.803 | $0.823 | $0.786 | $51.49万 | $1.40亿 | -0.86% |
| 291 |
LUMIALumia
|
$0.0776 | $0.0788 | $0.0737 | $52.69万 | $402.84万 | 2.92% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 538 |
COWCoW Protocol Token
|
$0.1051 | $0.1062 | $0.1017 | $18.79万 | $4,299.39万 | 0.10% |
| 402 |
MAGICMAGIC
|
$0.085 | $0.0861 | $0.0826 | $33.05万 | $2,594.30万 | 2.16% |
| 607 |
AMATBAMATB
|
$377.4 | $382.52 | $357.47 | $11.66万 | — | 0.66% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 262 |
TWTTrust Wallet Token
|
$0.3919 | $0.407 | $0.3788 | $61.92万 | $1.62亿 | 2.59% |
| 405 |
THETATHETA
|
$0.1407 | $0.1446 | $0.1368 | $32.22万 | $1.39亿 | -0.43% |
| 174 |
ZKzkSync
|
$0.00911 | $0.00924 | $0.00873 | $109.11万 | $3,248.33万 | 1.11% |
| 642 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.391 | $0.377 | $8.91万 | $210.49万 | -1.03% |
| 335 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 322 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 121 |
ATOMCosmos
|
$1.404 | $1.41 | $1.36 | $182.84万 | $5.38亿 | 2.86% |
| 575 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 526 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 310 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $48.31万 | $1,148.68万 | 1.35% |
| 612 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 79 |
BNSOLBinance Staked SOL
|
$95.1 | $98.90 | $92.40 | $425.53万 | $6.71亿 | -3.65% |
相关站点
共 40 个
Pyth Network _币种排行
Ethena USDe _比特币行情
BitTensor _币种排行
Polkadot _币种排行
Official _比特币行情
Aave _以太坊ETH价格
BitTensor _比特币
Ethena _币种排行
NFPrompt _数字货币市值
Initia _币种排行
RWUSD _比特币
Holo _以太坊ETH价格
Particle _以太坊ETH价格
NFPrompt _比特币行情
THORChain _比特币行情
Wrapped _数字货币市值
币安币 _以太坊ETH价格
Pump.fun _比特币行情
BEB _加密货币行情
Prometeus _比特币
Tether Gold _比特币行情
Official _以太坊ETH价格
Aptos _以太坊ETH价格
Caldera _币种排行
Worldcoin _比特币
莱特币 _比特币
Caldera _BTC行情
Aave _以太坊ETH价格
QQQB _币种排行
SNXXB _加密货币行情
Holo _比特币行情
Uniswap _比特币行情
EUR _以太坊ETH价格
Pudgy Penguins _币种排行
Plasma _币种排行
AMDB _以太坊ETH价格
Pepe _BTC行情
Ethena _BTC行情
USD1 _币种排行
比特现金 _加密货币行情