24H 最高$6.92
24H 最低$6.64
今日开盘$6.85
24H 成交量$171.20万
流通市值$10.46亿
24H 涨跌额(-$0.13)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 296 |
AXSAxie Infinity
|
$0.798 | $0.823 | $0.786 | $51.30万 | $1.40亿 | -1.48% |
| 290 |
LUMIALumia
|
$0.0776 | $0.0788 | $0.0737 | $52.76万 | $402.84万 | 1.57% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 533 |
COWCoW Protocol Token
|
$0.1041 | $0.1062 | $0.1017 | $19.22万 | $4,299.39万 | -1.61% |
| 389 |
MAGICMAGIC
|
$0.0847 | $0.0861 | $0.0826 | $34.39万 | $2,594.30万 | 0.83% |
| 608 |
AMATBAMATB
|
$374.99 | $382.52 | $357.47 | $11.38万 | — | 0.24% |
| 197 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 253 |
TWTTrust Wallet Token
|
$0.3892 | $0.407 | $0.3788 | $65.97万 | $1.62亿 | 1.86% |
| 404 |
THETATHETA
|
$0.1394 | $0.1446 | $0.1368 | $32.65万 | $1.39亿 | -1.69% |
| 172 |
ZKzkSync
|
$0.00895 | $0.00924 | $0.00873 | $109.93万 | $3,248.33万 | -1.43% |
| 639 |
SANTOSSantos FC Fan Token
|
$0.382 | $0.391 | $0.377 | $9.24万 | $210.49万 | -2.05% |
| 340 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 321 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 121 |
ATOMCosmos
|
$1.39 | $1.40 | $1.36 | $179.87万 | $5.38亿 | 1.53% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 524 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 311 |
RADRadworks
|
$0.222 | $0.232 | $0.22 | $48.03万 | $1,148.68万 | 0.00% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 77 |
BNSOLBinance Staked SOL
|
$95 | $99.10 | $92.40 | $421.55万 | $6.71亿 | -3.36% |
相关站点
共 40 个
USD1 _BTC行情
Chainlink _以太坊ETH价格
MegaETH _BTC行情
Ether.fi _数字货币市值
United Stables _币种排行
Artificial _比特币
RWUSD _比特币
Quant _BTC行情
比特现金 _比特币
RWUSD _BTC行情
Ethena _比特币
比特币 _数字货币市值
Hedera _币种排行
艾达币 _比特币
RWUSD _BTC行情
LayerZero _比特币
SNXXB _数字货币市值
狗币 _BTC行情
Sui _以太坊ETH价格
Quant _比特币行情
PAX Gold _比特币
以太坊 _BTC行情
Aptos _币种排行
BEB _比特币
Tether Gold _数字货币市值
莱特币 _BTC行情
StraitsX USD _以太坊ETH价格
RWUSD _比特币行情
Particle _比特币行情
Aptos _加密货币行情
比特现金 _币种排行
Ether.fi _以太坊ETH价格
Polygon _数字货币市值
NFPrompt _BTC行情
NFPrompt _BTC行情
Filecoin _加密货币行情
Ether.fi _数字货币市值
QQQB _比特币行情
Uniswap _BTC行情
Initia _币种排行