24H 最高$0.1427
24H 最低$0.1267
今日开盘$0.1366
24H 成交量$3,551.26万
流通市值$18.35亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 206 |
AXSAxie Infinity
|
$0.728 | $0.78 | $0.72 | $70.16万 | $1.32亿 | -4.46% |
| 368 |
LUMIALumia
|
$0.0778 | $0.0809 | $0.077 | $28.64万 | $410.20万 | 0.26% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 437 |
COWCoW Protocol Token
|
$0.0958 | $0.1022 | $0.0954 | $20.37万 | $4,168.05万 | -3.23% |
| 311 |
MAGICMAGIC
|
$0.0742 | $0.0815 | $0.0735 | $36.73万 | $2,404.17万 | -8.62% |
| 494 |
AMATBAMATB
|
$363.25 | $385.60 | $353.59 | $15.83万 | — | -4.80% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 257 |
TWTTrust Wallet Token
|
$0.3719 | $0.3945 | $0.3695 | $46.82万 | $1.59亿 | -1.35% |
| 277 |
THETATHETA
|
$0.136 | $0.1441 | $0.1356 | $43.02万 | $1.41亿 | -2.51% |
| 125 |
ZKzkSync
|
$0.00875 | $0.00937 | $0.00866 | $159.17万 | $3,298.38万 | -1.35% |
| 538 |
SANTOSSantos FC Fan Token
|
$0.361 | $0.377 | $0.359 | $11.61万 | $206.55万 | -2.17% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 263 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 133 |
ATOMCosmos
|
$1.332 | $1.44 | $1.32 | $142.45万 | $5.41亿 | -4.52% |
| 502 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 438 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 210 |
RADRadworks
|
$0.216 | $0.23 | $0.216 | $67.96万 | $1,128.25万 | -1.37% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 176 |
BNSOLBinance Staked SOL
|
$86 | $93.90 | $85.30 | $89.92万 | $6.52亿 | -5.39% |