24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.69万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 294 |
AXSAxie Infinity
|
$0.803 | $0.823 | $0.786 | $51.29万 | $1.40亿 | -0.62% |
| 291 |
LUMIALumia
|
$0.078 | $0.0788 | $0.0737 | $52.68万 | $402.84万 | 3.45% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 538 |
COWCoW Protocol Token
|
$0.1051 | $0.1062 | $0.1017 | $18.77万 | $4,299.39万 | 0.10% |
| 402 |
MAGICMAGIC
|
$0.0849 | $0.0861 | $0.0826 | $33.05万 | $2,594.30万 | 2.17% |
| 607 |
AMATBAMATB
|
$376.49 | $382.52 | $357.47 | $11.70万 | — | 0.48% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 262 |
TWTTrust Wallet Token
|
$0.3921 | $0.407 | $0.3788 | $61.91万 | $1.62亿 | 2.51% |
| 405 |
THETATHETA
|
$0.1406 | $0.1446 | $0.1368 | $32.23万 | $1.39亿 | -0.14% |
| 172 |
ZKzkSync
|
$0.00911 | $0.00924 | $0.00873 | $109.39万 | $3,248.33万 | 1.45% |
| 645 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.391 | $0.377 | $8.87万 | $210.49万 | -0.78% |
| 336 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 323 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 121 |
ATOMCosmos
|
$1.399 | $1.41 | $1.36 | $182.74万 | $5.38亿 | 2.42% |
| 575 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 524 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 310 |
RADRadworks
|
$0.224 | $0.232 | $0.22 | $48.31万 | $1,148.68万 | 0.45% |
| 612 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 79 |
BNSOLBinance Staked SOL
|
$95 | $98.90 | $92.40 | $425.48万 | $6.71亿 | -3.55% |
相关站点
共 40 个
币安币 _比特币
莱特币 _加密货币行情
NBISB _以太坊ETH价格
SNXXB _加密货币行情
达世币 _BTC行情
Ethena _币种排行
Quant _BTC行情
Particle _数字货币市值
BFUSD _BTC行情
Sui _比特币行情
PAX Gold _比特币
Polkadot _BTC行情
Gram _币种排行
牛来 _比特币
比特现金 _比特币行情
大零币 _加密货币行情
达世币 _比特币
StraitsX USD _BTC行情
Arbitrum _BTC行情
OFFICIAL TRUMP _比特币
Arbitrum _BTC行情
NFPrompt _加密货币行情
Filecoin _加密货币行情
NBISB _比特币
Aptos _加密货币行情
United Stables _币种排行
Sophon _BTC行情
Binance _币种排行
LayerZero _比特币行情
StraitsX USD _币种排行
瑞波币 _币种排行
PAX Gold _加密货币行情
Binance _比特币行情
Worldcoin _BTC行情
StraitsX USD _加密货币行情
波场 _比特币行情
波场 _币种排行
Solana _加密货币行情
NFPrompt _比特币行情
Render _比特币