24H 最高$0.0842
24H 最低$0.0799
今日开盘$0.0811
24H 成交量$4.14万
流通市值$1,183.22万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 292 |
AXSAxie Infinity
|
$0.801 | $0.823 | $0.786 | $51.84万 | $1.40亿 | -0.62% |
| 299 |
LUMIALumia
|
$0.0771 | $0.0788 | $0.0737 | $49.76万 | $402.84万 | 2.80% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 532 |
COWCoW Protocol Token
|
$0.1046 | $0.1062 | $0.1017 | $19.79万 | $4,299.39万 | -0.10% |
| 400 |
MAGICMAGIC
|
$0.0845 | $0.0861 | $0.0828 | $33.14万 | $2,594.30万 | 1.81% |
| 606 |
AMATBAMATB
|
$383.95 | $385.96 | $357.47 | $12.15万 | — | 4.17% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 265 |
TWTTrust Wallet Token
|
$0.3914 | $0.407 | $0.3788 | $62.46万 | $1.62亿 | 2.87% |
| 408 |
THETATHETA
|
$0.1401 | $0.1446 | $0.1368 | $32.12万 | $1.39亿 | -0.64% |
| 171 |
ZKzkSync
|
$0.00919 | $0.0093 | $0.00873 | $110.49万 | $3,248.33万 | 2.68% |
| 643 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.391 | $0.377 | $9.18万 | $210.49万 | -0.26% |
| 335 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 323 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 121 |
ATOMCosmos
|
$1.402 | $1.42 | $1.36 | $187.62万 | $5.38亿 | 2.34% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 526 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 308 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $48.43万 | $1,148.68万 | 0.89% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 80 |
BNSOLBinance Staked SOL
|
$94.6 | $98.60 | $92.40 | $427.71万 | $6.71亿 | -3.76% |
相关站点
共 40 个
Caldera _加密货币行情
Pudgy Penguins _比特币
BEAMX _数字货币市值
KORUB _数字货币市值
Binance _BTC行情
Polygon _币种排行
ONEchain _比特币
ONEchain _数字货币市值
Plasma _BTC行情
Ripple USD _数字货币市值
Render _以太坊ETH价格
Artificial _加密货币行情
比特现金 _加密货币行情
Near Protocol _数字货币市值
Pepe _数字货币市值
USDC _数字货币市值
Uniswap _币种排行
PAX Gold _BTC行情
Ethena USDe _比特币
币安币 _加密货币行情
Internet _比特币行情
NFPrompt _币种排行
Aster _BTC行情
Aerodrome _加密货币行情
Artificial _加密货币行情
First Digital _币种排行
NBISB _BTC行情
恒星币 _加密货币行情
Prometeus _以太坊ETH价格
Uniswap _BTC行情
StraitsX USD _币种排行
Quant _以太坊ETH价格
ONEchain _比特币行情
Holo _以太坊ETH价格
币安币 _数字货币市值
Prometeus _比特币
Polygon _加密货币行情
NFPrompt _BTC行情
Pepe _币种排行
波场 _比特币行情