24H 最高$18.67
24H 最低$17.38
今日开盘$18.58
24H 成交量$227.29万
流通市值—
24H 涨跌额(-$0.43)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 293 |
AXSAxie Infinity
|
$0.798 | $0.823 | $0.786 | $52.13万 | $1.40亿 | -0.75% |
| 302 |
LUMIALumia
|
$0.0769 | $0.0788 | $0.0737 | $49.26万 | $402.84万 | 2.95% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 533 |
COWCoW Protocol Token
|
$0.1038 | $0.1062 | $0.1017 | $19.47万 | $4,299.39万 | -1.24% |
| 403 |
MAGICMAGIC
|
$0.0846 | $0.0861 | $0.0828 | $32.95万 | $2,594.30万 | 1.81% |
| 606 |
AMATBAMATB
|
$384.04 | $385.96 | $357.47 | $12.17万 | — | 3.64% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 264 |
TWTTrust Wallet Token
|
$0.3906 | $0.407 | $0.3788 | $62.03万 | $1.62亿 | 2.93% |
| 408 |
THETATHETA
|
$0.1401 | $0.1446 | $0.1368 | $32.07万 | $1.39亿 | -0.99% |
| 169 |
ZKzkSync
|
$0.00914 | $0.0093 | $0.00873 | $112.78万 | $3,248.33万 | 1.90% |
| 645 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.391 | $0.377 | $9.02万 | $210.49万 | -0.52% |
| 336 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 322 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 121 |
ATOMCosmos
|
$1.405 | $1.42 | $1.36 | $189.94万 | $5.38亿 | 2.78% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 524 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 309 |
RADRadworks
|
$0.225 | $0.232 | $0.22 | $48.34万 | $1,148.68万 | 0.00% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 80 |
BNSOLBinance Staked SOL
|
$94.6 | $98.60 | $92.40 | $429.21万 | $6.71亿 | -3.37% |
相关站点
共 40 个
Holo _数字货币市值
Quant _以太坊ETH价格
Bubblemaps _比特币行情
USD1 _比特币行情
BENQI _BTC行情
Hyperliquid _加密货币行情
Ethena _比特币行情
Artificial _BTC行情
Hedera _数字货币市值
MegaETH _比特币
BEB _数字货币市值
Hedera _加密货币行情
Caldera _加密货币行情
USDC _以太坊ETH价格
Render _BTC行情
比特币 _以太坊ETH价格
First Digital _比特币行情
Ondo _以太坊ETH价格
Quant _币种排行
Hyperliquid _以太坊ETH价格
BEAMX _加密货币行情
ONEchain _加密货币行情
Plasma _加密货币行情
Arbitrum _加密货币行情
CyberConnect _比特币
KORUB _加密货币行情
NFPrompt _以太坊ETH价格
大零币 _比特币行情
BEAMX _比特币行情
RWUSD _以太坊ETH价格
Uniswap _BTC行情
Ondo _比特币行情
比特现金 _BTC行情
Sophon _BTC行情
达世币 _以太坊ETH价格
Near Protocol _数字货币市值
Worldcoin _币种排行
USDC _以太坊ETH价格
BENQI _BTC行情
莱特币 _数字货币市值