24H 最高$0.0378
24H 最低$0.0351
今日开盘$0.0358
24H 成交量$49.59万
流通市值$3,352.13万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 294 |
AXSAxie Infinity
|
$0.802 | $0.823 | $0.786 | $51.43万 | $1.40亿 | -0.62% |
| 290 |
LUMIALumia
|
$0.0776 | $0.0788 | $0.0737 | $52.66万 | $402.84万 | 3.19% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 536 |
COWCoW Protocol Token
|
$0.1054 | $0.1062 | $0.1017 | $18.93万 | $4,299.39万 | 0.38% |
| 403 |
MAGICMAGIC
|
$0.0848 | $0.0861 | $0.0826 | $32.87万 | $2,594.30万 | 2.42% |
| 607 |
AMATBAMATB
|
$377.36 | $382.52 | $357.47 | $11.74万 | — | 1.00% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 262 |
TWTTrust Wallet Token
|
$0.3925 | $0.407 | $0.3788 | $61.99万 | $1.62亿 | 2.86% |
| 405 |
THETATHETA
|
$0.1404 | $0.1446 | $0.1368 | $32.10万 | $1.39亿 | -0.57% |
| 169 |
ZKzkSync
|
$0.0091 | $0.00924 | $0.00873 | $109.82万 | $3,248.33万 | 1.34% |
| 646 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.391 | $0.377 | $8.85万 | $210.49万 | -0.52% |
| 336 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 324 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 121 |
ATOMCosmos
|
$1.399 | $1.41 | $1.36 | $182.91万 | $5.38亿 | 2.19% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 524 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 307 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $48.57万 | $1,148.68万 | 1.80% |
| 612 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 80 |
BNSOLBinance Staked SOL
|
$95.2 | $98.90 | $92.40 | $425.48万 | $6.71亿 | -3.15% |
相关站点
共 40 个
Chainlink _加密货币行情
NFPrompt _比特币
Hyperliquid _比特币行情
Solana _比特币行情
Ether.fi _币种排行
Polygon _数字货币市值
Injective _币种排行
Caldera _数字货币市值
CyberConnect _数字货币市值
Polygon _BTC行情
恒星币 _比特币行情
Binance _币种排行
Particle _比特币行情
Gram _数字货币市值
AMDB _加密货币行情
莱特币 _加密货币行情
CyberConnect _BTC行情
Pepe _比特币
币安币 _比特币行情
USD1 _加密货币行情
RWUSD _加密货币行情
USD1 _数字货币市值
Near Protocol _BTC行情
NBISB _数字货币市值
Official _比特币
USDC _比特币
Arbitrum _比特币
Wrapped _数字货币市值
Initia _以太坊ETH价格
ONEchain _比特币行情
Uniswap _以太坊ETH价格
比特现金 _比特币行情
Avalanche _数字货币市值
Near Protocol _加密货币行情
Hedera _币种排行
Aave _加密货币行情
恒星币 _比特币行情
达世币 _比特币
QQQB _加密货币行情
Bubblemaps _加密货币行情