24H 最高$37.46
24H 最低$32.00
今日开盘$36.79
24H 成交量$33.78万
流通市值—
24H 涨跌额(-$2.28)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 292 |
AXSAxie Infinity
|
$0.802 | $0.823 | $0.786 | $51.88万 | $1.40亿 | -0.50% |
| 299 |
LUMIALumia
|
$0.0773 | $0.0788 | $0.0737 | $49.76万 | $402.84万 | 3.07% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 532 |
COWCoW Protocol Token
|
$0.1048 | $0.1062 | $0.1017 | $19.78万 | $4,299.39万 | 0.10% |
| 401 |
MAGICMAGIC
|
$0.0845 | $0.0861 | $0.0828 | $33.13万 | $2,594.30万 | 1.69% |
| 606 |
AMATBAMATB
|
$385.41 | $385.96 | $357.47 | $12.18万 | — | 4.65% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 265 |
TWTTrust Wallet Token
|
$0.3942 | $0.407 | $0.3788 | $62.44万 | $1.62亿 | 3.63% |
| 408 |
THETATHETA
|
$0.1403 | $0.1446 | $0.1368 | $32.11万 | $1.39亿 | -0.50% |
| 171 |
ZKzkSync
|
$0.0092 | $0.0093 | $0.00873 | $110.49万 | $3,248.33万 | 2.79% |
| 643 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.391 | $0.377 | $9.18万 | $210.49万 | -0.26% |
| 336 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 323 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 121 |
ATOMCosmos
|
$1.403 | $1.42 | $1.36 | $188.06万 | $5.38亿 | 2.48% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 526 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 308 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $48.34万 | $1,148.68万 | 0.89% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 80 |
BNSOLBinance Staked SOL
|
$95.1 | $98.60 | $92.40 | $425.69万 | $6.71亿 | -3.45% |
相关站点
共 40 个
达世币 _比特币行情
Ripple USD _加密货币行情
波场 _比特币行情
Artificial _数字货币市值
Prometeus _币种排行
KORUB _BTC行情
BitTensor _币种排行
StraitsX USD _加密货币行情
Ripple USD _币种排行
Tether Gold _比特币行情
OFFICIAL TRUMP _币种排行
Official _币种排行
Uniswap _BTC行情
Gram _币种排行
Ondo _数字货币市值
以太坊 _币种排行
Holo _比特币行情
比特现金 _以太坊ETH价格
BEB _BTC行情
Wrapped _比特币
NBISB _以太坊ETH价格
Binance _加密货币行情
Quant _加密货币行情
Bubblemaps _比特币
QQQB _数字货币市值
Initia _币种排行
NFPrompt _BTC行情
瑞波币 _BTC行情
Arbitrum _BTC行情
RWUSD _比特币行情
Act I : The _币种排行
Polkadot _以太坊ETH价格
Quant _以太坊ETH价格
NFPrompt _以太坊ETH价格
United Stables _BTC行情
Sophon _比特币行情
LayerZero _比特币行情
Wrapped _加密货币行情
Near Protocol _BTC行情
Quant _数字货币市值