24H 最高$7.97
24H 最低$7.36
今日开盘$7.46
24H 成交量$72.87万
流通市值—
24H 涨跌额($0.34)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 293 |
AXSAxie Infinity
|
$0.803 | $0.823 | $0.786 | $51.69万 | $1.40亿 | -0.62% |
| 290 |
LUMIALumia
|
$0.0776 | $0.0788 | $0.0737 | $52.63万 | $402.84万 | 2.92% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 533 |
COWCoW Protocol Token
|
$0.1053 | $0.1062 | $0.1017 | $19.28万 | $4,299.39万 | 0.48% |
| 403 |
MAGICMAGIC
|
$0.0845 | $0.0861 | $0.0826 | $32.73万 | $2,594.30万 | 2.18% |
| 607 |
AMATBAMATB
|
$379.79 | $382.52 | $357.47 | $11.74万 | — | 2.09% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 262 |
TWTTrust Wallet Token
|
$0.3928 | $0.407 | $0.3788 | $62.09万 | $1.62亿 | 2.94% |
| 407 |
THETATHETA
|
$0.1406 | $0.1446 | $0.1368 | $32.19万 | $1.39亿 | -0.35% |
| 167 |
ZKzkSync
|
$0.00914 | $0.00924 | $0.00873 | $111.40万 | $3,248.33万 | 1.56% |
| 646 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.391 | $0.377 | $8.90万 | $210.49万 | -0.52% |
| 337 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 324 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 122 |
ATOMCosmos
|
$1.399 | $1.41 | $1.36 | $184.08万 | $5.38亿 | 2.27% |
| 575 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 527 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 307 |
RADRadworks
|
$0.225 | $0.232 | $0.22 | $48.61万 | $1,148.68万 | 0.90% |
| 613 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 80 |
BNSOLBinance Staked SOL
|
$94.9 | $98.90 | $92.40 | $425.67万 | $6.71亿 | -3.66% |
相关站点
共 40 个
StraitsX USD _以太坊ETH价格
Avalanche _以太坊ETH价格
比特币 _加密货币行情
Artificial _比特币行情
USD1 _数字货币市值
PAX Gold _比特币
牛来 _币种排行
BFUSD _比特币
AMDB _币种排行
恒星币 _比特币行情
Bubblemaps _数字货币市值
波场 _比特币
Polygon _加密货币行情
比特现金 _BTC行情
Pyth Network _比特币行情
THORChain _数字货币市值
Initia _币种排行
Worldcoin _BTC行情
Internet _加密货币行情
Polkadot _加密货币行情
Ethena _数字货币市值
USD1 _比特币行情
Aerodrome _BTC行情
TQQQB _数字货币市值
NFPrompt _比特币
Ethena USDe _比特币
BENQI _币种排行
Pudgy Penguins _比特币
Pyth Network _比特币
USDC _加密货币行情
Uniswap _比特币
AMDB _数字货币市值
RWUSD _币种排行
比特现金 _数字货币市值
CyberConnect _比特币行情
艾达币 _比特币
Initia _以太坊ETH价格
KORUB _比特币
USD1 _BTC行情
Official _数字货币市值