24H 最高$0.01908
24H 最低$0.01758
今日开盘$0.01829
24H 成交量$43.90万
流通市值$6,472.03万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.021961
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 206 |
AXSAxie Infinity
|
$0.734 | $0.78 | $0.72 | $75.99万 | $1.32亿 | -3.17% |
| 375 |
LUMIALumia
|
$0.0786 | $0.0809 | $0.0756 | $28.11万 | $410.20万 | 3.42% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 430 |
COWCoW Protocol Token
|
$0.0968 | $0.1022 | $0.0956 | $20.97万 | $4,168.05万 | -0.62% |
| 307 |
MAGICMAGIC
|
$0.0749 | $0.0815 | $0.0735 | $38.51万 | $2,404.17万 | -3.11% |
| 475 |
AMATBAMATB
|
$363.22 | $385.60 | $353.59 | $17.75万 | — | -4.67% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 250 |
TWTTrust Wallet Token
|
$0.376 | $0.3945 | $0.3658 | $50.51万 | $1.59亿 | 2.23% |
| 268 |
THETATHETA
|
$0.1387 | $0.1441 | $0.1356 | $45.48万 | $1.41亿 | 1.39% |
| 123 |
ZKzkSync
|
$0.00885 | $0.00937 | $0.00875 | $171.06万 | $3,298.38万 | -0.56% |
| 552 |
SANTOSSantos FC Fan Token
|
$0.363 | $0.377 | $0.359 | $10.96万 | $206.55万 | 0.00% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 132 |
ATOMCosmos
|
$1.348 | $1.44 | $1.32 | $145.94万 | $5.41亿 | -2.32% |
| 507 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 440 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 429 |
RADRadworks
|
$0.219 | $0.222 | $0.213 | $20.98万 | $1,128.25万 | 2.34% |
| 547 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 172 |
BNSOLBinance Staked SOL
|
$86 | $93.90 | $85.30 | $95.93万 | $6.52亿 | -3.91% |